عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.11 | 0.00% | 0.00 | 66.11 | 66.08 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.05 | +0.01% | +0.01 | 69.05 | 69.05 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.73 | −0.17% | −0.12 | 71.93 | 71.67 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.37 | −0.26% | −0.18 | 70.60 | 70.34 | بيع |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.25 | +0.92% | +0.63 | 69.30 | 68.47 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.45 | +0.15% | +0.10 | 68.45 | 68.45 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.55 | +0.50% | +0.35 | 70.99 | 70.55 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.45 | +0.50% | +0.35 | 70.45 | 70.45 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.89 | +0.52% | +0.35 | 67.89 | 67.89 | بيع |