العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.23 | +0.03% | +0.02 | 71.34 | 71.13 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.80 | −0.11% | −0.08 | 72.80 | 72.80 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.23 | −0.10% | −0.07 | 72.24 | 72.15 | شراء قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.92 | +0.33% | +0.23 | 69.98 | 69.69 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.09 | −0.19% | −0.13 | 69.37 | 69.00 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.63 | +0.01% | +0.01 | 71.63 | 71.31 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.70 | +2.50% | +1.80 | 73.70 | 73.70 | شراء قوي |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.27 | +0.29% | +0.21 | 73.27 | 73.27 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.54 | −0.32% | −0.22 | 68.54 | 68.54 | حياديه |