عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 86.43 | +0.38% | 0.33 | 86.47 | 86.10 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 81.29 | +0.09% | 0.07 | 81.30 | 80.91 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.69 | +0.29% | 0.21 | 73.69 | 73.33 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.08 | +0.41% | 0.30 | 73.08 | 72.85 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.08 | −0.01% | −0.01 | 75.10 | 74.94 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.16 | −0.45% | −0.35 | 78.16 | 78.16 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.99 | −0.45% | −0.35 | 77.99 | 77.99 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.13 | −0.48% | −0.35 | 73.13 | 73.13 | حيادية |