عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.21 | −0.11% | −0.08 | 73.28 | 73.20 | بيع |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72.54 | −0.33% | −0.24 | 72.74 | 72.53 | بيع |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.10 | −0.35% | −0.25 | 72.46 | 71.90 | بيع |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.27 | +0.12% | 0.08 | 68.54 | 68.10 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.25 | −0.06% | −0.04 | 69.50 | 69.20 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.05 | +0.06% | 0.04 | 72.05 | 71.53 | شراء قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.00 | −0.62% | −0.47 | 75.00 | 75.00 | حياديه |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.64 | −0.10% | −0.07 | 69.64 | 69.64 | حياديه |