عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 78.36 | +0.18% | 0.14 | 78.36 | 78.20 | شراء قوي |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.70 | +0.08% | 0.06 | 77.70 | 77.47 | شراء قوي |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.78 | +0.05% | 0.04 | 72.78 | 72.74 | شراء قوي |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.15 | −0.01% | −0.01 | 72.15 | 72.08 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.00 | −0.03% | −0.02 | 74.00 | 74.00 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.75 | +0.44% | 0.34 | 76.75 | 76.75 | شراء قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.26 | −0.33% | −0.25 | 76.26 | 76.26 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.50 | +0.44% | 0.32 | 72.50 | 72.50 | شراء |