عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.11 | −0.37% | −0.25 | 67.59 | 67.00 | بيع قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.30 | −0.21% | −0.15 | 70.61 | 70.10 | بيع قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.80 | −0.14% | −0.10 | 73.00 | 72.78 | بيع قوي |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.09 | −0.92% | −0.66 | 71.71 | 71.09 | بيع قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | +0.34% | +0.23 | 68.80 | 68.74 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.19 | +0.26% | +0.18 | 68.23 | 68.05 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 69.75 | −0.41% | −0.29 | 69.75 | 69.75 | بيع قوي |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.11 | −0.41% | −0.29 | 70.11 | 70.11 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | بيع قوي |