العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.34 | −0.01% | −0.01 | 68.48 | 68.34 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.00 | −0.12% | −0.09 | 72.19 | 71.95 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.95 | −0.09% | −0.07 | 73.95 | 73.95 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.12 | +0.27% | +0.20 | 73.35 | 72.75 | شراء قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.91 | +0.46% | +0.32 | 70.00 | 69.70 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.97 | +0.17% | +0.12 | 69.05 | 68.80 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.21 | +0.17% | +0.12 | 71.21 | 70.81 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.65 | +0.17% | +0.12 | 71.65 | 71.65 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.02 | +0.16% | +0.12 | 73.02 | 73.02 | حياديه |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.51 | +0.18% | +0.12 | 68.51 | 68.51 | شراء |