العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.07 | −0.22% | −0.16 | 74.13 | 74.01 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.02 | −0.16% | −0.12 | 76.03 | 75.96 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.52 | 0.00% | 0.00 | 75.53 | 75.40 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.52 | −0.37% | −0.26 | 70.52 | 70.52 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.09 | −0.04% | −0.03 | 70.09 | 69.50 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | +0.03% | +0.02 | 72.00 | 71.15 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | شراء قوي |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | شراء قوي |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | شراء قوي |