العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.82 | −0.10% | −0.07 | 67.84 | 67.79 | حياديه |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.66 | −0.14% | −0.10 | 70.90 | 70.65 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.51 | +0.26% | +0.19 | 72.62 | 72.19 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.91 | +0.29% | +0.21 | 72.02 | 71.62 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.32 | −0.27% | −0.19 | 69.60 | 69.32 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.16% | +0.11 | 69.00 | 68.98 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.12 | +0.13% | +0.09 | 71.12 | 70.75 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.57 | +0.13% | +0.09 | 72.30 | 71.57 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.94 | +0.12% | +0.09 | 72.94 | 72.94 | حياديه |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.43 | +0.13% | +0.09 | 68.43 | 68.43 | شراء |