عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 80.00 | −0.21% | −0.17 | 80.20 | 80.00 | شراء قوي |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.90 | −0.07% | −0.05 | 72.90 | 72.90 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.60 | −0.03% | −0.02 | 72.61 | 72.60 | شراء قوي |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.39 | +1.02% | 0.76 | 75.47 | 74.85 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.74 | +0.63% | 0.49 | 78.80 | 77.72 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 79.20 | +0.62% | 0.49 | 79.20 | 79.00 | شراء قوي |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.86 | +0.65% | 0.49 | 75.86 | 75.86 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.91 | +0.68% | 0.49 | 72.91 | 72.91 | شراء |