عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.75 | +0.76% | +0.51 | 67.97 | 67.05 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.00 | +0.82% | +0.57 | 70.15 | 69.20 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.95 | 0.00% | 0.00 | 72.14 | 71.77 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.90 | +0.16% | +0.11 | 71.00 | 70.70 | حياديه |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.25 | +0.45% | +0.31 | 69.30 | 69.10 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.42 | +0.15% | +0.10 | 68.45 | 68.24 | حياديه |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.00 | +0.71% | +0.50 | 71.00 | 70.53 | شراء قوي |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.00 | −0.01% | −0.01 | 71.00 | 71.00 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.86 | −0.01% | −0.01 | 67.86 | 67.86 | بيع قوي |