العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.93 | −0.10% | −0.07 | 72.05 | 71.91 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.88 | −0.16% | −0.12 | 74.99 | 74.88 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.24 | −0.03% | −0.02 | 74.24 | 74.01 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.67 | +0.01% | +0.01 | 70.79 | 70.25 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.94 | −0.16% | −0.11 | 70.14 | 69.85 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.19 | +0.29% | +0.21 | 72.19 | 71.73 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.99 | −0.15% | −0.11 | 73.99 | 73.99 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.36 | −0.15% | −0.11 | 75.36 | 75.36 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | شراء قوي |