عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.30 | −0.34% | −0.26 | 75.61 | 75.21 | حيادية |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.28 | −0.16% | −0.12 | 75.30 | 75.20 | حيادية |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.96 | −0.22% | −0.16 | 71.13 | 70.94 | حيادية |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.86 | −0.21% | −0.15 | 71.04 | 70.72 | حيادية |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.06 | −0.81% | −0.60 | 73.65 | 72.91 | حيادية |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.44 | −0.82% | −0.62 | 75.44 | 75.44 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.63 | −0.81% | −0.62 | 75.63 | 75.63 | حيادية |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.35 | −0.81% | −0.58 | 71.35 | 71.35 | حيادية |