قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.86 | −0.44% | −0.31 | 71.20 | 70.74 | بيع قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.49 | −0.12% | −0.09 | 75.84 | 75.26 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.88 | +0.20% | +0.15 | 75.19 | 74.70 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.83 | +0.61% | +0.43 | 71.02 | 70.25 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.05 | +0.36% | +0.25 | 70.18 | 69.66 | شراء قوي |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.16 | +0.43% | +0.31 | 72.16 | 71.80 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | شراء |