List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.67 | +0.11% | +0.08 | 72.27 | 71.42 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.15 | +0.36% | +0.27 | 75.41 | 74.71 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.31 | +0.19% | +0.14 | 74.61 | 74.15 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.47 | −0.20% | −0.14 | 70.68 | 70.34 | حياديه |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.69 | −0.37% | −0.26 | 70.08 | 69.60 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.67 | −0.73% | −0.53 | 71.93 | 71.55 | بيع |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | شراء |