قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.03 | −0.20% | −0.14 | 71.20 | 70.90 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.51 | −0.09% | −0.07 | 75.75 | 75.26 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.00 | +0.36% | +0.27 | 75.03 | 74.70 | شراء قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.50 | +0.14% | +0.10 | 70.50 | 70.25 | حياديه |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.85 | +0.07% | +0.05 | 69.90 | 69.66 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.95 | +0.14% | +0.10 | 71.96 | 71.80 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | شراء |