عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.95 | −0.06% | −0.04 | 65.18 | 64.85 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.15 | −0.60% | −0.42 | 69.70 | 69.05 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.97 | 0.00% | 0.00 | 72.21 | 71.87 | حياديه |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.70 | +0.07% | +0.05 | 73.78 | 73.50 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.06 | −0.03% | −0.02 | 72.21 | 71.99 | بيع |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.03% | −0.02 | 69.30 | 68.80 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.64 | −0.03% | −0.02 | 68.64 | 67.61 | حياديه |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.03% | −0.02 | 70.37 | 70.08 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69.20 | +1.14% | +0.78 | 69.20 | 69.20 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | حياديه |