عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.00 | −0.26% | −0.15 | 57.30 | 56.80 | بيع قوي |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.81 | +0.08% | 0.05 | 60.10 | 59.60 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.68 | −0.02% | −0.01 | 63.90 | 63.52 | بيع قوي |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.33 | +0.24% | 0.16 | 67.33 | 67.00 | بيع |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.51 | +0.06% | 0.04 | 69.64 | 69.47 | بيع |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.13 | −0.79% | −0.55 | 69.13 | 68.90 | بيع قوي |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | بيع |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | بيع |