عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −8.985 | −0.23% | −0.020 | −8.985 | −8.985 | بيع |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | −0.890 | +17.04% | 0.185 | −0.890 | −0.890 | بيع |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 1.930 | +12.21% | 0.210 | 2.050 | 1.800 | بيع |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4.350 | +3.40% | 0.145 | 4.350 | 4.350 | شراء |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.350 | +2.22% | 0.115 | 5.350 | 5.350 | شراء قوي |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 6.100 | +1.46% | 0.090 | 6.100 | 6.100 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.370 | −0.20% | −0.015 | 7.370 | 7.290 | بيع |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.570 | −0.39% | −0.030 | 7.640 | 7.560 | بيع |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.590 | −0.38% | −0.030 | 7.590 | 7.590 | بيع |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.310 | −0.61% | −0.045 | 7.340 | 7.280 | بيع |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.400 | −0.27% | −0.020 | 7.430 | 7.370 | حيادية |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.440 | −0.27% | −0.020 | 7.460 | 7.430 | بيع |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.520 | −0.07% | −0.005 | 7.530 | 7.475 | بيع |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.610 | 0.00% | 0.000 | 7.630 | 7.570 | حيادية |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.565 | −0.20% | −0.015 | 7.575 | 7.560 | حيادية |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.530 | −0.13% | −0.010 | 7.540 | 7.510 | حيادية |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.365 | −0.14% | −0.010 | 7.380 | 7.360 | حيادية |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.445 | +0.68% | 0.050 | 7.445 | 7.445 | حيادية |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.390 | +0.04% | 0.005 | 7.390 | 7.340 | حيادية |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.360 | −0.10% | −0.005 | 7.360 | 7.360 | حيادية |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.400 | −0.12% | −0.010 | 7.400 | 7.400 | حيادية |