عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 7.705 | +2.66% | +0.200 | 7.705 | 7.705 | بيع |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.480 | +1.50% | +0.140 | 9.480 | 9.480 | بيع |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.500 | −0.37% | −0.035 | 9.540 | 9.500 | بيع |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | بيع |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.625 | 0.00% | 0.000 | 8.630 | 8.620 | شراء |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.040 | +0.25% | +0.020 | 8.060 | 8.025 | شراء |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.845 | +0.32% | +0.025 | 7.850 | 7.815 | شراء |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.780 | +0.26% | +0.020 | 7.820 | 7.750 | شراء |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.695 | −1.47% | −0.115 | 7.740 | 7.690 | حياديه |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.655 | +0.20% | +0.015 | 7.660 | 7.630 | شراء |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.495 | 0.00% | 0.000 | 7.510 | 7.480 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.245 | +0.07% | +0.005 | 7.265 | 7.230 | بيع |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.250 | +1.33% | +0.095 | 7.250 | 7.250 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.190 | +1.27% | +0.090 | 7.190 | 7.190 | شراء |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.020 | −0.99% | −0.070 | 7.020 | 7.020 | بيع |