عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.350 | +0.16% | +0.015 | 9.350 | 9.350 | بيع |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.495 | +0.26% | +0.025 | 9.500 | 9.470 | بيع |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.560 | +0.29% | +0.025 | 8.580 | 8.545 | حياديه |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.005 | +0.69% | +0.055 | 8.010 | 7.950 | شراء |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.815 | +0.45% | +0.035 | 7.820 | 7.780 | شراء |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.770 | +0.26% | +0.020 | 7.810 | 7.740 | شراء |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.790 | +1.70% | +0.130 | 7.790 | 7.660 | شراء قوي |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.645 | +0.72% | +0.055 | 7.645 | 7.620 | شراء |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.485 | +0.60% | +0.045 | 7.500 | 7.430 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.225 | +0.91% | +0.065 | 7.225 | 7.200 | بيع |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.230 | +1.12% | +0.080 | 7.230 | 7.230 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.170 | +0.70% | +0.050 | 7.170 | 7.170 | شراء |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.020 | −0.99% | −0.070 | 7.020 | 7.020 | بيع |