عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −45.730 | −311.36% | −67.366 | −22.967 | −46.641 | بيع قوي |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −19.118 | −245.57% | −32.251 | −19.118 | −19.118 | بيع قوي |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −11.098 | −204.27% | −21.742 | −8.150 | −11.098 | بيع قوي |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −6.792 | −172.53% | −16.156 | −6.792 | −6.792 | بيع قوي |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −4.520 | −154.09% | −12.876 | −4.520 | −4.520 | بيع قوي |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −2.862 | −136.10% | −10.789 | −2.440 | −3.970 | بيع قوي |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | −1.681 | −122.42% | −9.178 | −1.681 | −1.681 | بيع قوي |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | −0.932 | −112.94% | −8.137 | −0.932 | −0.932 | بيع قوي |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | −0.198 | −102.82% | −7.210 | −0.198 | −0.300 | بيع قوي |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 0.271 | −96.01% | −6.519 | 0.271 | 0.271 | بيع قوي |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 0.629 | −90.50% | −5.992 | 0.629 | 0.629 | بيع قوي |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 0.948 | −85.27% | −5.489 | 0.948 | 0.946 | بيع قوي |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 1.652 | −72.94% | −4.454 | 1.652 | 1.640 | بيع قوي |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 2.133 | −63.60% | −3.727 | 2.133 | 2.133 | بيع قوي |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 2.509 | −56.13% | −3.210 | 2.509 | 2.509 | بيع قوي |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 2.745 | −50.81% | −2.835 | 2.745 | 2.745 | بيع قوي |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 2.943 | −46.45% | −2.553 | 2.943 | 2.943 | بيع قوي |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 3.126 | −42.60% | −2.320 | 3.126 | 3.126 | بيع قوي |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 3.300 | −39.07% | −2.116 | 3.300 | 3.300 | بيع قوي |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 3.407 | −36.63% | −1.969 | 3.407 | 3.407 | بيع قوي |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 3.497 | −34.43% | −1.836 | 3.497 | 3.497 | بيع قوي |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 3.638 | −32.29% | −1.735 | 3.638 | 3.638 | بيع قوي |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 3.750 | −30.53% | −1.648 | 3.750 | 3.750 | بيع قوي |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 3.833 | −28.97% | −1.563 | 3.833 | 3.833 | بيع قوي |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 3.928 | −27.62% | −1.499 | 3.928 | 3.928 | بيع قوي |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.026 | −26.52% | −1.453 | 4.026 | 4.026 | بيع قوي |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.129 | −25.39% | −1.405 | 4.129 | 4.129 | بيع قوي |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.198 | −24.37% | −1.353 | 4.198 | 4.198 | — |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4.292 | −23.19% | −1.296 | 4.292 | 4.292 | بيع قوي |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4.509 | −21.13% | −1.208 | 4.509 | 4.509 | بيع قوي |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 4.839 | −18.47% | −1.096 | 4.839 | 4.839 | بيع قوي |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.153 | −16.39% | −1.010 | 5.153 | 5.153 | بيع قوي |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.421 | −14.84% | −0.945 | 5.421 | 5.421 | بيع قوي |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5.707 | −13.58% | −0.897 | 5.707 | 5.707 | بيع قوي |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 5.974 | −12.60% | −0.861 | 5.974 | 5.974 | بيع قوي |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.255 | −11.76% | −0.834 | 6.255 | 6.255 | بيع قوي |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.483 | −11.11% | −0.810 | 6.483 | 6.483 | بيع قوي |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6.698 | −10.56% | −0.791 | 6.698 | 6.698 | بيع قوي |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 6.929 | −10.08% | −0.777 | 6.929 | 6.929 | بيع قوي |