عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.490 | +0.39% | 0.049 | 12.502 | 12.483 | شراء قوي |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.016 | +0.24% | 0.031 | 13.020 | 13.010 | شراء قوي |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.271 | +0.18% | 0.024 | 13.275 | 13.260 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.565 | +0.19% | 0.025 | 13.570 | 13.555 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.875 | +0.24% | 0.035 | 13.880 | 13.860 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.135 | +0.27% | 0.040 | 14.145 | 14.105 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.405 | +0.43% | 0.060 | 14.410 | 14.375 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.590 | +0.48% | 0.070 | 14.605 | 14.570 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.760 | +0.53% | 0.080 | 14.775 | 14.705 | شراء |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | +0.61% | 0.090 | 14.910 | 14.855 | شراء |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.015 | +0.65% | 0.095 | 15.030 | 14.985 | شراء |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.130 | +0.67% | 0.100 | 15.150 | 15.040 | شراء |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.345 | +0.74% | 0.110 | 15.360 | 15.235 | شراء |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.420 | +0.74% | 0.115 | 15.445 | 15.300 | شراء |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.405 | +0.68% | 0.105 | 15.435 | 15.295 | شراء |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.385 | +0.56% | 0.085 | 15.425 | 15.265 | شراء |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.370 | +0.50% | 0.075 | 15.420 | 15.255 | شراء |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.330 | +0.43% | 0.065 | 15.390 | 15.215 | شراء |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.300 | +0.31% | 0.050 | 15.370 | 15.205 | شراء |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.260 | +0.27% | 0.040 | 15.340 | 15.155 | شراء |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.230 | +0.24% | 0.035 | 15.305 | 15.145 | شراء |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.220 | +0.18% | 0.025 | 15.300 | 15.125 | شراء |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.210 | +0.15% | 0.025 | 15.280 | 15.100 | شراء |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.180 | +0.19% | 0.030 | 15.260 | 15.080 | شراء |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.165 | +0.15% | 0.020 | 15.230 | 15.090 | شراء |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.160 | +0.11% | 0.015 | 15.220 | 15.070 | شراء |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.160 | +0.08% | 0.010 | 15.220 | 15.100 | شراء |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.165 | +0.08% | 0.010 | 15.230 | 15.065 | شراء |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.15 | −0.06% | −0.01 | 15.15 | 15.06 | شراء |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.14 | +0.11% | 0.02 | 15.21 | 15.04 | شراء |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.12 | +0.07% | 0.01 | 15.19 | 15.03 | شراء |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.06 | −0.03% | −0.00 | 15.13 | 14.95 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15.00 | −0.04% | −0.01 | 15.04 | 14.89 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.99 | +0.05% | 0.01 | 15.02 | 14.87 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.92 | +0.14% | 0.02 | 14.92 | 14.92 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.87 | +0.23% | 0.03 | 14.87 | 14.87 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.80 | +0.33% | 0.05 | 14.80 | 14.79 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.90 | +0.32% | 0.05 | 14.90 | 14.90 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.90 | +0.32% | 0.05 | 14.90 | 14.90 | شراء |