العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.914 | +0.05% | +0.008 | 14.914 | 14.914 | شراء قوي |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | 0.00% | 0.000 | 14.902 | 14.902 | شراء |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.889 | −0.01% | −0.001 | 14.890 | 14.888 | بيع |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | 0.00% | 0.000 | 14.880 | 14.880 | بيع |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.835 | −0.03% | −0.005 | 14.840 | 14.835 | بيع قوي |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | 0.00% | 0.000 | 14.795 | 14.785 | بيع |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.730 | −0.03% | −0.005 | 14.730 | 14.725 | بيع قوي |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.605 | −0.17% | −0.025 | 14.620 | 14.605 | بيع قوي |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.495 | −0.10% | −0.015 | 14.510 | 14.490 | بيع |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.380 | −0.21% | −0.030 | 14.380 | 14.350 | بيع |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.255 | −0.24% | −0.035 | 14.255 | 14.255 | بيع قوي |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.120 | −0.14% | −0.020 | 14.130 | 14.040 | بيع قوي |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.005 | −0.28% | −0.040 | 14.015 | 13.995 | بيع قوي |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13.885 | −0.36% | −0.050 | 13.890 | 13.875 | بيع قوي |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.780 | −0.18% | −0.025 | 13.795 | 13.775 | بيع قوي |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.540 | −0.26% | −0.035 | 13.555 | 13.535 | بيع قوي |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.325 | −0.30% | −0.040 | 13.360 | 13.315 | بيع قوي |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.400 | −0.52% | −0.070 | 13.415 | 13.390 | بيع قوي |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.175 | −0.30% | −0.040 | 13.190 | 13.160 | بيع قوي |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.045 | −0.27% | −0.035 | 13.065 | 13.015 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12.980 | −0.27% | −0.035 | 12.995 | 12.970 | بيع قوي |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 12.970 | −0.23% | −0.030 | 12.990 | 12.945 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 12.985 | −0.27% | −0.035 | 12.985 | 12.985 | بيع قوي |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12.985 | −0.35% | −0.045 | 13.015 | 12.970 | بيع قوي |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.020 | −0.34% | −0.045 | 13.030 | 13.010 | بيع قوي |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.070 | −0.38% | −0.050 | 13.090 | 13.055 | بيع قوي |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.090 | −0.49% | −0.065 | 13.090 | 13.085 | بيع قوي |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.125 | −0.42% | −0.055 | 13.155 | 13.110 | بيع قوي |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | +0.08% | +0.010 | 13.350 | 13.325 | بيع |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.195 | −0.34% | −0.045 | 13.215 | 13.180 | بيع قوي |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.265 | −0.75% | −0.100 | 13.340 | 13.265 | بيع قوي |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.255 | −0.34% | −0.045 | 13.285 | 13.240 | بيع قوي |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.370 | −0.37% | −0.050 | 13.395 | 13.355 | بيع قوي |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.420 | −0.33% | −0.045 | 13.445 | 13.395 | بيع قوي |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.445 | −0.22% | −0.030 | 13.455 | 13.435 | بيع قوي |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.450 | −0.30% | −0.040 | 13.480 | 13.430 | بيع قوي |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.460 | −0.74% | −0.100 | 13.545 | 13.455 | بيع قوي |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.465 | −0.77% | −0.105 | 13.525 | 13.465 | بيع قوي |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.510 | +0.30% | +0.040 | 13.510 | 13.510 | حياديه |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | شراء قوي |