عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.159 | +0.02% | 0.002 | 13.165 | 13.155 | شراء |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.417 | +0.02% | 0.003 | 13.424 | 13.413 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.712 | +0.04% | 0.006 | 13.720 | 13.711 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.980 | +0.01% | 0.000 | 13.990 | 13.970 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.160 | −0.10% | −0.015 | 14.185 | 14.140 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.350 | −0.14% | −0.020 | 14.375 | 14.340 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.490 | −0.18% | −0.025 | 14.515 | 14.480 | حيادية |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | −0.23% | −0.035 | 14.660 | 14.580 | بيع |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | −0.26% | −0.040 | 14.735 | 14.700 | بيع |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.795 | −0.23% | −0.035 | 14.830 | 14.770 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.24% | −0.035 | 14.940 | 14.835 | بيع |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.955 | −0.25% | −0.040 | 14.970 | 14.945 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.040 | −0.30% | −0.045 | 15.110 | 14.985 | بيع |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.090 | −0.25% | −0.040 | 15.165 | 15.030 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.070 | −0.15% | −0.020 | 15.130 | 14.985 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.050 | −0.05% | −0.005 | 15.100 | 14.940 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.035 | +0.05% | 0.010 | 15.085 | 14.925 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.010 | +0.19% | 0.030 | 15.045 | 14.875 | حيادية |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.980 | +0.29% | 0.045 | 14.995 | 14.850 | حيادية |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.950 | +0.46% | 0.070 | 14.970 | 14.785 | حيادية |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.930 | +0.51% | 0.075 | 14.940 | 14.775 | حيادية |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.930 | +0.60% | 0.090 | 14.945 | 14.745 | شراء |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.930 | +0.64% | 0.095 | 14.935 | 14.790 | شراء |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.910 | +0.67% | 0.100 | 14.935 | 14.710 | شراء |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.905 | +0.70% | 0.105 | 14.905 | 14.760 | شراء |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.905 | +0.74% | 0.110 | 14.920 | 14.750 | شراء |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.910 | +0.74% | 0.110 | 14.920 | 14.745 | شراء |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.915 | +0.73% | 0.110 | 14.935 | 14.700 | شراء |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.91 | +0.72% | 0.11 | 14.91 | 14.76 | حيادية |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.90 | +0.70% | 0.10 | 14.91 | 14.67 | شراء |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.88 | +0.66% | 0.10 | 14.90 | 14.68 | شراء |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.84 | +0.65% | 0.10 | 14.86 | 14.63 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.78 | +0.64% | 0.09 | 14.80 | 14.61 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.78 | +0.60% | 0.09 | 14.79 | 14.56 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.71 | +0.60% | 0.09 | 14.71 | 14.71 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.66 | +0.60% | 0.09 | 14.66 | 14.57 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.60 | +0.61% | 0.09 | 14.60 | 14.60 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.70 | +0.60% | 0.09 | 14.70 | 14.70 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.70 | +0.60% | 0.09 | 14.70 | 14.70 | شراء |