العقود

عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	−0.29%	−0.030	10.408	10.398	بيع قوي
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.342	−0.35%	−0.036	10.378	10.304	بيع قوي
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.272	−0.47%	−0.048	10.286	10.270	بيع قوي
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.220	−0.45%	−0.045	10.235	10.220	بيع
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.190	−0.52%	−0.055	10.240	10.165	بيع
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.170	−0.55%	−0.055	10.230	10.170	بيع
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.175	−0.46%	−0.045	10.180	10.160	بيع
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.150	−0.53%	−0.055	10.225	10.115	بيع
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.165	−0.53%	−0.055	10.165	10.165	بيع
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.170	−0.66%	−0.070	10.170	10.170	بيع
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.160	−0.66%	−0.065	10.240	10.115	بيع
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.195	−0.81%	−0.085	10.325	10.140	حيادية
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.265	−0.93%	−0.095	10.380	10.210	حيادية
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.325	−1.03%	−0.105	10.450	10.250	حيادية
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.420	−1.05%	−0.110	10.550	10.345	حيادية
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.490	−1.19%	−0.125	10.630	10.420	حيادية
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.570	−1.22%	−0.130	10.715	10.520	حيادية
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.625	−1.22%	−0.130	10.775	10.560	حيادية
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.710	−1.23%	−0.135	10.840	10.660	حيادية
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.785	−1.22%	−0.135	10.935	10.730	حيادية
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	10.855	−1.32%	−0.145	10.875	10.825	حيادية
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	10.925	−1.24%	−0.135	11.075	10.880	حيادية
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	10.995	−1.23%	−0.135	11.000	10.970	حيادية
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.055	−1.24%	−0.140	11.220	11.030	حيادية
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.110	−1.17%	−0.130	11.120	11.105	حيادية
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.135	−1.26%	−0.140	11.285	11.095	حيادية
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.180	−1.18%	−0.135	11.190	11.160	بيع قوي
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.30	−1.13%	−0.13	11.44	11.26	حيادية
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.38	−1.15%	−0.13	11.52	11.32	حيادية
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.43	−1.16%	−0.13	11.56	11.41	حيادية
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.47	−1.18%	−0.14	11.60	11.43	حيادية
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.48	−1.03%	−0.12	11.49	11.46	حيادية
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.49	−1.09%	−0.13	11.62	11.45	حيادية
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.63	−2.09%	−0.25	11.63	11.63	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.63	−2.09%	−0.25	11.63	11.63	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.56	−0.58%	−0.07	11.56	11.56	حيادية
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.63	−2.09%	−0.25	11.63	11.63	حيادية