العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.903	−0.02%	−0.003	14.906	14.902	شراء
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.895	−0.02%	−0.003	14.900	14.895	شراء
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.853	−0.05%	−0.007	14.853	14.848	شراء
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.790	−0.03%	−0.005	14.795	14.775	شراء
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.700	−0.14%	−0.020	14.705	14.685	بيع
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.560	−0.17%	−0.025	14.575	14.560	بيع
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.435	−0.28%	−0.040	14.480	14.425	بيع
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.310	−0.31%	−0.045	14.310	14.295	بيع
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.170	−0.42%	−0.060	14.210	14.160	بيع
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.015	−0.50%	−0.070	14.085	14.005	بيع
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.895	−0.50%	−0.070	13.895	13.880	بيع
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.775	−0.61%	−0.085	13.805	13.765	بيع
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.635	−0.73%	−0.100	13.740	13.635	بيع
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.390	−0.85%	−0.115	13.480	13.385	بيع
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.175	−0.98%	−0.130	13.315	13.175	بيع
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.145	−0.87%	−0.115	13.165	13.125	بيع
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.055	−0.87%	−0.115	13.195	13.050	بيع
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12.975	−0.95%	−0.125	13.090	12.965	بيع
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12.965	−0.92%	−0.120	13.050	12.945	بيع
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12.970	−0.92%	−0.120	13.100	12.945	بيع
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.005	−0.91%	−0.120	13.045	12.985	حياديه
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.015	−0.95%	−0.125	13.130	13.000	بيع
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.080	−0.76%	−0.100	13.165	13.050	حياديه
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.115	−0.94%	−0.125	13.230	13.090	حياديه
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.165	−0.87%	−0.115	13.200	13.130	حياديه
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.190	−0.83%	−0.110	13.300	13.165	حياديه
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.265	−0.71%	−0.095	13.265	13.265	شراء
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.260	−0.82%	−0.110	13.325	13.230	حياديه
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.315	−0.75%	−0.100	13.415	13.285	حياديه
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.420	−0.74%	−0.100	13.500	13.380	حياديه
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.450	−0.70%	−0.095	13.525	13.410	حياديه
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.455	−0.63%	−0.085	13.525	13.410	حياديه
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.440	−0.63%	−0.085	13.520	13.410	حياديه
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.415	−0.63%	−0.085	13.450	13.390	حياديه
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.380	−0.74%	−0.100	13.450	13.375	بيع
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	شراء
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.510	+0.90%	+0.120	13.510	13.510	شراء
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.500	+0.90%	+0.120	13.500	13.500	شراء

One-day Interbank Deposit Futures

العقود