عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.390	+0.03%	0.004	10.392	10.386	شراء
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.380	−0.06%	−0.006	10.384	10.372	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.380	+0.01%	0.002	10.380	10.380	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.405	+0.16%	0.015	10.410	10.375	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.400	−0.18%	−0.020	10.400	10.400	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.425	−0.19%	−0.020	10.450	10.415	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.480	+0.34%	0.035	10.485	10.420	شراء قوي
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.485	−0.22%	−0.025	10.515	10.470	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.535	−0.26%	−0.025	10.595	10.530	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.615	+0.56%	0.060	10.615	10.545	شراء قوي
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.590	+0.05%	0.005	10.590	10.590	شراء
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.635	+0.14%	0.015	10.635	10.635	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.730	+0.69%	0.075	10.735	10.605	شراء قوي
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.850	+0.81%	0.085	10.850	10.745	شراء قوي
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.955	+0.94%	0.100	10.955	10.810	شراء قوي
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.060	+1.00%	0.110	11.060	10.920	شراء قوي
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.155	+1.11%	0.120	11.155	10.975	شراء قوي
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.245	+1.17%	0.130	11.245	11.095	شراء قوي
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.305	+1.25%	0.140	11.305	11.110	شراء قوي
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.335	+0.89%	0.100	11.360	11.330	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.440	+1.21%	0.135	11.440	11.240	شراء قوي
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.515	+1.25%	0.140	11.515	11.465	شراء قوي
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.565	+1.24%	0.140	11.570	11.370	شراء قوي
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.610	+1.25%	0.145	11.610	11.585	شراء قوي
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.665	+1.25%	0.145	11.665	11.520	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.705	+1.25%	0.145	11.705	11.695	شراء قوي
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.720	+1.19%	0.140	11.725	11.530	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.610	−0.65%	−0.075	11.670	11.610	حيادية
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.62	−0.17%	−0.02	11.62	11.62	حيادية
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.85	+1.20%	0.14	11.88	11.68	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.90	+1.13%	0.13	11.91	11.73	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.95	+1.28%	0.15	11.95	11.79	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.96	+1.10%	0.13	11.96	11.78	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.81	−0.54%	−0.06	11.84	11.78	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.96	+1.09%	0.13	11.96	11.80	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	−0.55%	−0.06	11.81	11.81	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	−0.55%	−0.06	11.81	11.81	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	−0.55%	−0.06	11.81	11.81	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	−0.55%	−0.06	11.81	11.81	شراء