عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.289 | +0.03% | 0.004 | 12.292 | 12.270 | شراء |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.792 | +0.02% | 0.002 | 12.793 | 12.785 | شراء |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.099 | −0.04% | −0.005 | 13.120 | 13.080 | شراء |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.410 | −0.10% | −0.015 | 13.420 | 13.400 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.720 | −0.12% | −0.015 | 13.730 | 13.695 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.985 | −0.18% | −0.025 | 14.005 | 13.935 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.205 | −0.18% | −0.025 | 14.225 | 14.170 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.410 | −0.14% | −0.020 | 14.420 | 14.350 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.585 | −0.21% | −0.030 | 14.615 | 14.520 | شراء |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | −0.23% | −0.035 | 14.740 | 14.670 | شراء |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.820 | −0.27% | −0.040 | 14.835 | 14.795 | حيادية |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.940 | −0.29% | −0.045 | 14.990 | 14.880 | شراء |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.180 | −0.37% | −0.055 | 15.240 | 15.115 | شراء |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.290 | −0.48% | −0.075 | 15.370 | 15.220 | شراء |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.305 | −0.63% | −0.095 | 15.380 | 15.225 | شراء |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.290 | −0.75% | −0.115 | 15.390 | 15.205 | شراء |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.290 | −0.80% | −0.125 | 15.380 | 15.210 | شراء |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.265 | −0.91% | −0.140 | 15.380 | 15.190 | شراء |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.245 | −0.95% | −0.145 | 15.375 | 15.180 | شراء |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.220 | −0.96% | −0.150 | 15.360 | 15.150 | شراء |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.200 | −0.95% | −0.145 | 15.335 | 15.140 | شراء |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.185 | −0.94% | −0.145 | 15.340 | 15.120 | شراء |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.170 | −0.89% | −0.135 | 15.310 | 15.105 | شراء |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.125 | −0.94% | −0.145 | 15.290 | 15.055 | شراء |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.100 | −0.85% | −0.130 | 15.235 | 15.030 | شراء |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.075 | −0.86% | −0.130 | 15.230 | 15.005 | شراء |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.055 | −0.86% | −0.130 | 15.190 | 14.980 | شراء |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.045 | −0.78% | −0.120 | 15.200 | 14.970 | شراء |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.01 | −0.69% | −0.11 | 15.12 | 14.98 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.95 | −0.60% | −0.09 | 15.09 | 14.86 | شراء |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.87 | −0.44% | −0.07 | 14.99 | 14.77 | شراء |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.78 | −0.34% | −0.05 | 14.89 | 14.68 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.66 | −0.26% | −0.04 | 14.76 | 14.57 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.59 | −0.18% | −0.03 | 14.70 | 14.49 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.51 | −0.18% | −0.03 | 14.51 | 14.51 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.42 | −0.18% | −0.03 | 14.42 | 14.42 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.34 | −0.18% | −0.03 | 14.34 | 14.34 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.44 | −0.18% | −0.03 | 14.44 | 14.44 | شراء |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.44 | −0.18% | −0.03 | 14.44 | 14.44 | — |