العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.896	−0.01%	−0.001	14.901	14.890	شراء
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.896	+0.04%	+0.006	14.898	14.890	شراء قوي
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.860	+0.20%	+0.030	14.860	14.825	شراء
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.810	+0.41%	+0.060	14.825	14.740	شراء
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.720	+0.38%	+0.055	14.740	14.635	شراء
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.600	+0.65%	+0.095	14.645	14.490	شراء
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.485	+0.77%	+0.110	14.550	14.355	شراء
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.380	+1.02%	+0.145	14.415	14.220	شراء
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	+1.14%	+0.160	14.320	14.080	شراء
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.105	+1.22%	+0.170	14.205	13.915	شراء
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.015	+1.52%	+0.210	14.060	13.805	شراء قوي
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.900	+1.61%	+0.220	13.975	13.670	شراء
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.790	+1.77%	+0.240	13.895	13.515	شراء
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.560	+2.22%	+0.295	13.680	13.235	شراء
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.385	+2.76%	+0.360	13.500	12.990	شراء
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.425	+3.71%	+0.480	13.425	12.955	شراء قوي
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.270	+3.23%	+0.415	13.375	12.820	شراء
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.200	+3.73%	+0.475	13.295	12.685	شراء
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.160	+3.83%	+0.485	13.245	12.635	شراء
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.160	+4.07%	+0.515	13.245	12.600	شراء
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.195	+4.27%	+0.540	13.220	12.605	شراء
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.195	+4.35%	+0.550	13.280	12.605	شراء
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.265	+4.70%	+0.595	13.285	12.645	شراء
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.270	+4.41%	+0.560	13.350	12.670	شراء
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.300	+4.35%	+0.555	13.360	12.730	شراء
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.355	+4.58%	+0.585	13.405	12.720	شراء
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	12.990	+1.92%	+0.245	12.990	12.765	بيع
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.425	+4.64%	+0.595	13.455	12.780	شراء
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.210	+2.92%	+0.375	13.215	12.810	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.445	+4.39%	+0.565	13.510	12.830	شراء
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.535	+4.28%	+0.555	13.600	12.925	شراء
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.565	+4.31%	+0.560	13.630	12.955	شراء
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.580	+4.42%	+0.575	13.620	12.970	شراء
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.565	+4.27%	+0.555	13.625	12.965	شراء
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.560	+4.47%	+0.580	13.560	12.940	شراء
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.535	+4.36%	+0.565	13.535	12.925	شراء
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	12.910	−0.15%	−0.020	12.910	12.865	بيع قوي
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12.830	−0.77%	−0.100	12.830	12.830	بيع قوي
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	12.780	−2.44%	−0.320	12.780	12.780	بيع قوي

One-day Interbank Deposit Futures

العقود