عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14.164 | +0.01% | 0.002 | 14.165 | 14.157 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14.383 | +0.03% | 0.005 | 14.388 | 14.380 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.494 | +0.05% | 0.007 | 14.517 | 14.484 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.585 | 0.00% | 0.000 | 14.600 | 14.570 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.645 | −0.01% | −0.000 | 14.660 | 14.645 | حيادية |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.690 | −0.01% | −0.000 | 14.735 | 14.670 | حيادية |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.705 | −0.11% | −0.015 | 14.735 | 14.700 | بيع |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.725 | −0.08% | −0.010 | 14.755 | 14.725 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.750 | −0.19% | −0.030 | 14.810 | 14.725 | بيع |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.760 | −0.28% | −0.040 | 14.815 | 14.740 | بيع قوي |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.750 | −0.33% | −0.050 | 14.810 | 14.725 | بيع قوي |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.730 | −0.37% | −0.055 | 14.830 | 14.695 | بيع |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.620 | −0.60% | −0.090 | 14.760 | 14.575 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.470 | −0.79% | −0.115 | 14.635 | 14.415 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14.360 | −0.97% | −0.140 | 14.560 | 14.300 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14.300 | −1.08% | −0.155 | 14.510 | 14.240 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14.235 | −1.15% | −0.165 | 14.465 | 14.165 | بيع |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14.210 | −1.14% | −0.165 | 14.435 | 14.140 | بيع |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14.190 | −1.20% | −0.175 | 14.435 | 14.110 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14.185 | −1.19% | −0.170 | 14.430 | 14.145 | بيع |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14.210 | −1.22% | −0.175 | 14.460 | 14.130 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14.250 | −1.21% | −0.175 | 14.480 | 14.210 | بيع |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14.265 | −1.22% | −0.175 | 14.520 | 14.175 | بيع |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14.295 | −1.09% | −0.160 | 14.525 | 14.225 | بيع |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14.345 | −1.23% | −0.180 | 14.590 | 14.260 | بيع |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14.380 | −1.30% | −0.190 | 14.565 | 14.300 | بيع قوي |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14.420 | −1.31% | −0.190 | 14.665 | 14.325 | بيع |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14.445 | −1.41% | −0.205 | 14.650 | 14.425 | بيع قوي |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14.48 | −1.32% | −0.19 | 14.71 | 14.48 | بيع |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14.54 | −1.37% | −0.20 | 14.78 | 14.44 | بيع |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14.60 | −1.52% | −0.22 | 14.85 | 14.52 | بيع |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14.63 | −1.61% | −0.24 | 14.89 | 14.54 | بيع |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14.61 | −1.71% | −0.25 | 14.85 | 14.54 | بيع |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14.62 | −1.89% | −0.28 | 14.90 | 14.52 | حيادية |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14.62 | −1.89% | −0.28 | 14.62 | 14.62 | حيادية |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14.64 | −1.90% | −0.28 | 14.65 | 14.64 | حيادية |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14.55 | −1.91% | −0.28 | 14.55 | 14.55 | شراء |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14.49 | −1.92% | −0.28 | 14.49 | 14.49 | بيع |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14.47 | −1.93% | −0.28 | 14.47 | 14.47 | بيع |