List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.903	+0.01%	+0.001	14.913	14.903	شراء قوي
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.896	−0.01%	−0.002	14.900	14.895	شراء
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.854	+0.06%	+0.009	14.855	14.851	شراء
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	+0.17%	+0.025	14.825	14.780	شراء قوي
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	+0.20%	+0.030	14.715	14.690	شراء
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.580	+0.24%	+0.035	14.590	14.570	شراء
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.475	+0.35%	+0.050	14.520	14.425	شراء
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.335	+0.35%	+0.050	14.345	14.315	شراء
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.200	+0.39%	+0.055	14.200	14.165	شراء
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.070	+0.43%	+0.060	14.125	14.005	شراء
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.930	+0.36%	+0.050	13.945	13.905	شراء
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.835	+0.47%	+0.065	13.840	13.790	شراء
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.705	+0.51%	+0.070	13.775	13.630	شراء
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.465	+0.64%	+0.085	13.540	13.400	شراء
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.270	+0.80%	+0.105	13.335	13.190	شراء
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.165	+0.34%	+0.045	13.180	13.165	بيع
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.150	+0.92%	+0.120	13.210	13.015	شراء
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.075	+0.97%	+0.125	13.140	12.955	شراء
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.060	+0.93%	+0.120	13.095	12.980	شراء
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.070	+1.04%	+0.135	13.140	12.950	شراء
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.085	+0.85%	+0.110	13.135	13.045	شراء
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.130	+1.16%	+0.150	13.210	12.985	شراء
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.160	+1.11%	+0.145	13.205	13.105	شراء
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.225	+1.15%	+0.150	13.300	13.110	شراء
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.245	+0.95%	+0.125	13.315	13.185	شراء
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.300	+1.18%	+0.155	13.390	13.165	شراء
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.300	+0.26%	+0.035	13.300	13.260	شراء
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.360	+1.17%	+0.155	13.405	13.285	شراء
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.340	+0.26%	+0.035	13.340	13.340	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.415	+1.21%	+0.160	13.510	13.265	شراء
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.500	+1.16%	+0.155	13.590	13.370	شراء
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.525	+1.12%	+0.150	13.630	13.395	شراء
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.500	+0.90%	+0.120	13.550	13.445	شراء
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.505	+1.05%	+0.140	13.615	13.410	شراء
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.455	+1.09%	+0.145	13.485	13.385	شراء
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.420	+0.79%	+0.105	13.475	13.365	شراء
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.340	−1.37%	−0.185	13.380	13.335	بيع
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.320	−1.41%	−0.190	13.360	13.310	بيع
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.330	−1.26%	−0.170	13.350	13.310	بيع

One-day Interbank Deposit Futures

List of individual contracts