قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.02%	+0.003	14.906	14.902	شراء
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.899	+0.03%	+0.004	14.908	14.893	شراء
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.860	−0.05%	−0.007	14.860	14.852	شراء
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.805	−0.07%	−0.010	14.825	14.800	شراء
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.735	−0.14%	−0.020	14.750	14.735	شراء
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.615	−0.07%	−0.010	14.635	14.615	شراء
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.505	−0.24%	−0.035	14.555	14.480	شراء
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.370	−0.28%	−0.040	14.380	14.360	شراء
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	−0.31%	−0.045	14.245	14.230	شراء
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.125	−0.39%	−0.055	14.230	14.095	شراء
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.000	−0.36%	−0.050	14.000	13.985	شراء
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.885	−0.64%	−0.090	13.900	13.865	حياديه
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.780	−0.58%	−0.080	13.905	13.740	شراء
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.550	−0.73%	−0.100	13.680	13.505	شراء
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.370	−0.82%	−0.110	13.525	13.325	شراء
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.320	−0.75%	−0.100	13.360	13.320	شراء
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.255	−0.79%	−0.105	13.400	13.210	شراء
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.195	−0.83%	−0.110	13.325	13.145	شراء
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.185	−0.79%	−0.105	13.300	13.140	شراء
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.190	−0.75%	−0.100	13.310	13.145	شراء
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.220	−0.75%	−0.100	13.300	13.200	شراء
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.240	−0.79%	−0.105	13.365	13.195	شراء
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.325	−0.41%	−0.055	13.385	13.325	شراء
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.345	−0.71%	−0.095	13.455	13.295	شراء
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.370	−0.82%	−0.110	13.475	13.330	شراء
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.420	−0.70%	−0.095	13.535	13.370	شراء
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.485	−0.55%	−0.075	13.485	13.485	شراء
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.480	−0.88%	−0.120	13.590	13.440	شراء
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.500	−0.70%	−0.095	13.545	13.495	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.540	−0.70%	−0.095	13.655	13.495	شراء
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.630	−0.76%	−0.105	13.745	13.590	شراء
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.660	−0.69%	−0.095	13.770	13.610	شراء
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.655	−0.65%	−0.090	13.745	13.615	شراء
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.645	−0.58%	−0.080	13.750	13.600	شراء
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.570	−0.99%	−0.135	13.685	13.570	شراء
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.580	−0.62%	−0.085	13.680	13.545	شراء
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.610	+0.15%	+0.020	13.670	13.545	شراء
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.500	−0.55%	−0.075	13.510	13.495	شراء
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.510	−0.52%	−0.070	13.520	13.505	شراء

One-day Interbank Deposit Futures

قائمة العقود الفردية