عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,737.0 | +0.53% | 30.0 | 5,743.0 | 5,700.5 | بيع |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,769.0 | +0.53% | 30.0 | 5,769.0 | 5,749.0 | بيع |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,800.5 | +0.53% | 30.5 | 5,800.5 | 5,800.5 | بيع |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,840.5 | +0.53% | 30.5 | 5,840.5 | 5,840.5 | بيع |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,877.5 | +0.52% | 30.5 | 5,877.5 | 5,877.5 | بيع |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,922.0 | +0.51% | 30.0 | 5,922.0 | 5,922.0 | بيع |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,966.0 | +0.51% | 30.0 | 5,966.0 | 5,966.0 | بيع |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,009.0 | +0.50% | 30.0 | 6,009.0 | 6,009.0 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,056.0 | +0.50% | 30.0 | 6,056.0 | 6,056.0 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,094.5 | +0.50% | 30.5 | 6,094.5 | 6,094.5 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,138.0 | +0.50% | 30.5 | 6,138.0 | 6,138.0 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,183.5 | +0.49% | 30.0 | 6,183.5 | 6,183.5 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,267.5 | +0.45% | 28.0 | 6,267.5 | 6,267.5 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,391.0 | +0.38% | 24.0 | 6,391.0 | 6,391.0 | بيع |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,525.5 | +0.32% | 20.5 | 6,525.5 | 6,525.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,647.0 | +0.24% | 16.0 | 6,647.0 | 6,647.0 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,777.5 | +0.18% | 12.5 | 6,777.5 | 6,777.5 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,914.5 | +0.16% | 11.5 | 6,914.5 | 6,914.5 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,059.0 | +0.16% | 11.5 | 7,059.0 | 7,059.0 | بيع قوي |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,204.5 | +0.20% | 14.0 | 7,204.5 | 7,204.5 | بيع |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,513.0 | +0.21% | 16.0 | 7,513.0 | 7,513.0 | بيع |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,831.5 | +0.31% | 24.5 | 7,831.5 | 7,831.5 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,163.0 | +0.29% | 24.0 | 8,163.0 | 8,163.0 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,521.5 | +0.33% | 28.0 | 8,521.5 | 8,521.5 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,895.5 | +0.38% | 33.5 | 8,895.5 | 8,895.5 | بيع |