عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,332.0 | +0.29% | +15.0 | 5,351.0 | 5,328.5 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,373.0 | +0.29% | +15.5 | 5,386.0 | 5,368.0 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,407.0 | +0.29% | +15.5 | 5,407.0 | 5,407.0 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,445.5 | +0.29% | +15.5 | 5,445.5 | 5,445.5 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,485.5 | +0.29% | +16.0 | 5,485.5 | 5,485.5 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,520.0 | +0.28% | +15.5 | 5,520.0 | 5,520.0 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,565.0 | +0.28% | +15.5 | 5,565.0 | 5,565.0 | بيع |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,600.5 | +0.27% | +15.0 | 5,600.5 | 5,600.5 | بيع |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,639.0 | +0.27% | +15.0 | 5,639.0 | 5,639.0 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,679.0 | +0.28% | +15.5 | 5,679.0 | 5,679.0 | بيع |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,722.0 | +0.27% | +15.5 | 5,722.0 | 5,722.0 | بيع |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,761.5 | +0.26% | +15.0 | 5,761.5 | 5,761.5 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,800.5 | +0.28% | +16.0 | 5,800.5 | 5,800.5 | بيع |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,870.5 | +0.27% | +15.5 | 5,870.5 | 5,870.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,906.5 | +0.28% | +16.5 | 5,906.5 | 5,906.5 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,017.0 | +0.29% | +17.5 | 6,017.0 | 6,017.0 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,128.0 | +0.26% | +15.5 | 6,128.0 | 6,128.0 | بيع |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,169.0 | +0.29% | +18.0 | 6,169.0 | 6,169.0 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,248.0 | +0.30% | +19.0 | 6,248.0 | 6,248.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,357.5 | +0.32% | +20.5 | 6,357.5 | 6,357.5 | بيع |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,479.5 | +0.36% | +23.5 | 6,479.5 | 6,479.5 | بيع |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,601.5 | +0.31% | +20.5 | 6,601.5 | 6,601.5 | بيع |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,854.0 | +0.33% | +22.5 | 6,854.0 | 6,854.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,138.5 | +0.23% | +16.5 | 7,138.5 | 7,138.5 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,427.0 | +0.34% | +25.5 | 7,427.0 | 7,427.0 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,727.0 | +0.17% | +13.0 | 7,727.0 | 7,727.0 | بيع |