عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,370.0 | +0.65% | +34.5 | 5,377.0 | 5,315.0 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,411.5 | +0.65% | +35.0 | 5,415.0 | 5,357.5 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,411.0 | +0.83% | +44.5 | 5,411.0 | 5,411.0 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,450.0 | +0.83% | +44.5 | 5,450.0 | 5,450.0 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,490.0 | +0.83% | +45.0 | 5,490.0 | 5,490.0 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,524.5 | +0.82% | +45.0 | 5,524.5 | 5,524.5 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,569.5 | +0.82% | +45.5 | 5,569.5 | 5,569.5 | بيع |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,605.5 | +0.83% | +46.0 | 5,605.5 | 5,605.5 | بيع |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,643.5 | +0.82% | +46.0 | 5,643.5 | 5,643.5 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,683.5 | +0.81% | +46.0 | 5,683.5 | 5,683.5 | بيع |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,727.0 | +0.82% | +46.5 | 5,727.0 | 5,727.0 | بيع |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,766.5 | +0.81% | +46.5 | 5,766.5 | 5,766.5 | حياديه |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,804.0 | +0.81% | +46.5 | 5,804.0 | 5,804.0 | بيع |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,874.0 | +0.80% | +46.5 | 5,874.0 | 5,874.0 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,909.5 | +0.80% | +47.0 | 5,909.5 | 5,909.5 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,020.5 | +0.82% | +49.0 | 6,020.5 | 6,020.5 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,132.0 | +0.82% | +50.0 | 6,132.0 | 6,132.0 | بيع |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,171.5 | +0.81% | +49.5 | 6,171.5 | 6,171.5 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,253.0 | +0.88% | +54.5 | 6,253.0 | 6,253.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,364.5 | +0.86% | +54.0 | 6,364.5 | 6,364.5 | بيع |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,487.0 | +0.84% | +54.5 | 6,487.0 | 6,487.0 | بيع |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,612.5 | +0.84% | +55.0 | 6,612.5 | 6,612.5 | بيع |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,870.0 | +0.86% | +58.5 | 6,870.0 | 6,870.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,159.0 | +0.92% | +65.5 | 7,159.0 | 7,159.0 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,448.5 | +0.82% | +61.0 | 7,448.5 | 7,448.5 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,751.0 | +0.86% | +66.0 | 7,751.0 | 7,751.0 | بيع |