العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,840.5 | +0.04% | +1.0 | 2,840.5 | 2,835.0 | بيع |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,897.5 | −0.02% | −0.5 | 2,897.5 | 2,870.0 | بيع |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,912.0 | 0.00% | 0.0 | 2,912.0 | 2,912.0 | حياديه |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,930.0 | 0.00% | 0.0 | 2,930.0 | 2,930.0 | بيع |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,950.0 | −0.47% | −14.0 | 2,950.0 | 2,950.0 | بيع |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,975.0 | 0.00% | 0.0 | 2,975.0 | 2,975.0 | شراء |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | بيع |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,420.0 | 0.00% | 0.0 | 2,420.0 | 2,420.0 | بيع |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,390.0 | 0.00% | 0.0 | 2,390.0 | 2,390.0 | بيع |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | بيع |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | بيع |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | بيع |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,575.0 | بيع |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,585.0 | بيع |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,605.0 | بيع |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | بيع |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | بيع |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | بيع |