العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,034.0 | −0.18% | −5.5 | 3,034.0 | 3,030.0 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,095.5 | −0.18% | −5.5 | 3,095.5 | 3,095.5 | شراء |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,095.5 | −0.18% | −5.5 | 3,095.5 | 3,095.5 | شراء |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3,003.0 | −0.23% | −7.0 | 3,003.0 | 3,003.0 | شراء |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,711.5 | −0.17% | −4.5 | 2,711.5 | 2,711.5 | شراء |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,452.5 | −0.18% | −4.5 | 2,452.5 | 2,452.5 | بيع |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,402.5 | −0.17% | −4.0 | 2,402.5 | 2,402.5 | بيع |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,402.5 | −0.17% | −4.0 | 2,402.5 | 2,402.5 | بيع قوي |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,402.5 | −0.17% | −4.0 | 2,402.5 | 2,402.5 | بيع قوي |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,423.5 | −0.16% | −4.0 | 2,423.5 | 2,423.5 | بيع |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,482.5 | −0.18% | −4.5 | 2,482.5 | 2,482.5 | بيع |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,580.5 | −0.17% | −4.5 | 2,580.5 | 2,580.5 | بيع |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,601.0 | −0.17% | −4.5 | 2,601.0 | 2,601.0 | بيع |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,618.0 | −0.17% | −4.5 | 2,618.0 | 2,618.0 | بيع |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,622.5 | −0.23% | −6.0 | 2,622.5 | 2,622.5 | بيع |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,673.5 | −0.17% | −4.5 | 2,673.5 | 2,673.5 | شراء |