عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2555.0 | +0.81% | 20.5 | 2555.0 | 2550.0 | شراء |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2570.0 | +0.67% | 17.0 | 2575.0 | 2521.0 | شراء |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2571.0 | −0.23% | −6.0 | 2571.0 | 2571.0 | شراء |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2597.5 | 0.00% | 0.0 | 2627.0 | 2585.0 | شراء |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2610.0 | −0.06% | −1.5 | 2640.0 | 2610.0 | شراء |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2670.0 | +0.55% | 14.5 | 2670.0 | 2650.0 | شراء |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | شراء |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2690.0 | +0.17% | 4.5 | 2690.0 | 2690.0 | شراء |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2699.0 | +0.52% | 14.0 | 2699.0 | 2699.0 | شراء |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |