Hydrous Ethanol Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,030.0 | −0.15% | −4.5 | 3,030.0 | 3,030.0 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,095.0 | +0.02% | +0.5 | 3,095.0 | 3,090.0 | شراء |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,095.0 | +0.05% | +1.5 | 3,095.0 | 3,095.0 | شراء |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,997.0 | −0.03% | −1.0 | 2,997.0 | 2,997.0 | شراء |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,711.0 | −0.02% | −0.5 | 2,711.0 | 2,711.0 | شراء |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,452.0 | −0.02% | −0.5 | 2,452.0 | 2,452.0 | بيع |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,402.0 | −0.02% | −0.5 | 2,450.0 | 2,402.0 | بيع |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,430.0 | +1.17% | +28.0 | 2,430.0 | 2,430.0 | حياديه |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,430.0 | +1.17% | +28.0 | 2,430.0 | 2,430.0 | حياديه |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,440.0 | +0.70% | +17.0 | 2,440.0 | 2,440.0 | حياديه |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,440.0 | −1.69% | −42.0 | 2,440.0 | 2,440.0 | بيع قوي |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,530.0 | −1.94% | −50.0 | 2,530.0 | 2,530.0 | بيع قوي |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,550.0 | −1.94% | −50.5 | 2,550.0 | 2,550.0 | بيع قوي |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,617.5 | −0.02% | −0.5 | 2,617.5 | 2,617.5 | بيع |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,617.5 | −0.02% | −0.5 | 2,617.5 | 2,617.5 | بيع |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,673.0 | −0.02% | −0.5 | 2,673.0 | 2,673.0 | شراء |