العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 156,961 | −0.81% | −1,282 | 158,480 | 156,275 | شراء |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160,207 | −0.81% | −1,308 | 160,207 | 160,207 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163,283 | −0.81% | −1,330 | 163,283 | 163,283 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 166,509 | −0.81% | −1,355 | 166,509 | 166,509 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 169,518 | −0.81% | −1,381 | 169,518 | 169,518 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 172,663 | −0.81% | −1,406 | 172,663 | 172,663 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 175,754 | −0.81% | −1,437 | 175,754 | 175,754 | شراء |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 178,727 | −0.81% | −1,461 | 178,727 | 178,727 | شراء |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 181,590 | −0.81% | −1,482 | 181,590 | 181,590 | شراء |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 184,746 | −0.81% | −1,511 | 184,746 | 184,746 | شراء |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 188,110 | −0.81% | −1,541 | 188,110 | 188,110 | شراء |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 191,010 | −0.82% | −1,576 | 191,010 | 191,010 | شراء |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 194,336 | −0.82% | −1,609 | 194,336 | 194,336 | بيع |