عقود Bovespa Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 147,010 | +0.19% | +275 | 147,715 | 146,475 | شراء |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 150,230 | +0.19% | +280 | 150,850 | 150,230 | شراء |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153,275 | +0.19% | +285 | 153,275 | 153,275 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156,185 | +0.18% | +290 | 156,185 | 156,185 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159,255 | +0.18% | +295 | 159,255 | 159,255 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 162,140 | +0.19% | +305 | 162,140 | 162,140 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 165,170 | +0.19% | +315 | 165,170 | 165,170 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 168,170 | +0.19% | +320 | 168,170 | 168,170 | شراء |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 171,035 | +0.19% | +330 | 171,035 | 171,035 | شراء |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,785 | +0.20% | +340 | 173,785 | 173,785 | شراء |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176,805 | +0.21% | +365 | 176,805 | 176,805 | شراء |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 180,040 | +0.23% | +405 | 180,040 | 180,040 | حياديه |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 182,815 | +0.22% | +410 | 182,815 | 182,815 | حياديه |