العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 24.06 | +1.02% | +0.24 | 24.25 | 23.71 | شراء |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 24.59 | +0.68% | +0.17 | 24.60 | 24.27 | شراء |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.77 | +0.72% | +0.18 | 24.77 | 24.50 | شراء قوي |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.99 | +0.76% | +0.19 | 24.99 | 24.73 | شراء قوي |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 25.17 | +0.79% | +0.20 | 25.17 | 24.85 | شراء قوي |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.98 | +0.85% | +0.21 | 24.98 | 24.98 | شراء |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.43 | +0.93% | +0.23 | 24.43 | 24.43 | شراء |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.38 | +0.94% | +0.23 | 24.38 | 24.08 | شراء |