عقود Mini-Sized Soybean CME
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.97 | −0.19% | −0.04 | 23.17 | 22.80 | حيادية |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.31 | −0.21% | −0.05 | 23.51 | 23.18 | حيادية |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.64 | −0.21% | −0.05 | 23.80 | 23.57 | شراء |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.53 | −0.26% | −0.06 | 23.63 | 23.53 | شراء |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.14 | −0.19% | −0.04 | 23.14 | 23.14 | شراء |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.17 | −0.24% | −0.06 | 23.24 | 23.08 | شراء |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.36 | −0.24% | −0.06 | 23.36 | 23.36 | شراء |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.36 | −0.33% | −0.08 | 23.36 | 23.36 | شراء |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.83 | −0.34% | −0.08 | 22.83 | 22.83 | شراء |