العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,384.5 | +0.10% | +5.5 | 5,396.0 | 5,371.0 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,414.0 | −0.01% | −0.5 | 5,434.5 | 5,406.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,452.0 | −0.01% | −0.5 | 5,471.5 | 5,445.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,492.0 | −0.01% | −0.5 | 5,510.0 | 5,489.0 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,525.0 | −0.01% | −1.0 | 5,525.0 | 5,520.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,568.0 | −0.02% | −1.0 | 5,568.0 | 5,568.0 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,603.0 | −0.02% | −1.0 | 5,603.0 | 5,603.0 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,640.5 | −0.02% | −1.0 | 5,640.5 | 5,640.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,678.5 | −0.02% | −1.0 | 5,678.5 | 5,678.5 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,720.0 | −0.03% | −2.0 | 5,720.0 | 5,720.0 | بيع |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,758.0 | −0.04% | −2.5 | 5,758.0 | 5,758.0 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,795.0 | −0.04% | −2.5 | 5,795.0 | 5,795.0 | بيع |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,829.5 | −0.04% | −2.0 | 5,829.5 | 5,829.5 | حياديه |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,862.0 | −0.05% | −3.0 | 5,862.0 | 5,862.0 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,896.5 | −0.08% | −4.5 | 5,896.5 | 5,896.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,002.0 | −0.11% | −6.5 | 6,002.0 | 6,002.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,111.0 | −0.15% | −9.5 | 6,111.0 | 6,111.0 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,149.5 | −0.17% | −10.0 | 6,149.5 | 6,149.5 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,227.5 | −0.19% | −12.0 | 6,227.5 | 6,227.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,336.5 | −0.23% | −14.5 | 6,336.5 | 6,336.5 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,457.5 | −0.26% | −16.5 | 6,457.5 | 6,457.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,579.5 | −0.30% | −20.0 | 6,579.5 | 6,579.5 | بيع |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,711.0 | −0.35% | −23.5 | 6,711.0 | 6,711.0 | حياديه |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,829.0 | −0.39% | −27.0 | 6,829.0 | 6,829.0 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,114.5 | −0.48% | −34.0 | 7,114.5 | 7,114.5 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,402.0 | −0.54% | −40.0 | 7,402.0 | 7,402.0 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,696.0 | −0.58% | −45.0 | 7,696.0 | 7,696.0 | بيع |