عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,801.5 | −0.35% | −20.5 | 5,846.0 | 5,785.5 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,834.0 | −0.35% | −20.5 | 5,877.0 | 5,819.0 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,866.5 | −0.35% | −21.0 | 5,905.0 | 5,858.5 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,907.0 | −0.35% | −21.0 | 5,907.0 | 5,907.0 | بيع قوي |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,946.5 | −0.35% | −21.0 | 5,980.0 | 5,946.5 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,993.5 | −0.36% | −22.0 | 5,993.5 | 5,993.5 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,041.0 | −0.37% | −22.5 | 6,041.0 | 6,041.0 | بيع قوي |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,086.0 | −0.39% | −23.5 | 6,086.0 | 6,086.0 | بيع قوي |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,177.0 | −0.40% | −24.5 | 6,177.0 | 6,177.0 | بيع قوي |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,224.5 | −0.41% | −25.5 | 6,224.5 | 6,224.5 | بيع قوي |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,273.5 | −0.42% | −26.5 | 6,273.5 | 6,273.5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,368.0 | −0.43% | −27.5 | 6,368.0 | 6,368.0 | بيع قوي |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,508.0 | −0.44% | −28.5 | 6,508.0 | 6,508.0 | بيع قوي |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,657.0 | −0.44% | −29.5 | 6,657.0 | 6,657.0 | بيع قوي |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,794.0 | −0.41% | −28.0 | 6,794.0 | 6,794.0 | بيع قوي |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,942.0 | −0.40% | −27.5 | 6,942.0 | 6,942.0 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,091.5 | −0.38% | −27.0 | 7,091.5 | 7,091.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,404.5 | −0.31% | −23.5 | 7,404.5 | 7,404.5 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,726.5 | −0.25% | −19.0 | 7,726.5 | 7,726.5 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,038.5 | −0.19% | −15.5 | 8,038.5 | 8,038.5 | بيع |