العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,358.3 | +0.33% | +17.8 | 5,360.5 | 5,330.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,396.9 | +0.32% | +17.3 | 5,399.0 | 5,368.5 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,436.1 | +0.32% | +17.4 | 5,436.1 | 5,410.5 | بيع |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,468.6 | +0.32% | +17.6 | 5,468.6 | 5,458.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,511.4 | +0.32% | +17.7 | 5,511.4 | 5,511.4 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,545.5 | +0.32% | +17.8 | 5,545.5 | 5,545.5 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,581.6 | +0.32% | +18.0 | 5,581.6 | 5,581.6 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,619.2 | +0.32% | +18.1 | 5,619.2 | 5,619.2 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,659.7 | +0.32% | +18.1 | 5,659.7 | 5,659.7 | بيع |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,696.8 | +0.33% | +18.8 | 5,696.8 | 5,696.8 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,732.6 | +0.33% | +19.1 | 5,732.6 | 5,732.6 | بيع |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,765.1 | +0.34% | +19.4 | 5,765.1 | 5,765.1 | بيع |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,796.1 | +0.33% | +19.1 | 5,796.1 | 5,796.1 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,828.7 | +0.33% | +19.0 | 5,828.7 | 5,828.7 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,930.3 | +0.34% | +20.1 | 5,930.3 | 5,930.3 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,033.8 | +0.37% | +22.1 | 6,033.8 | 6,033.8 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,068.1 | +0.36% | +21.6 | 6,068.1 | 6,068.1 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,142.8 | +0.35% | +21.2 | 6,142.8 | 6,142.8 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,249.5 | +0.36% | +22.1 | 6,249.5 | 6,249.5 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,365.0 | +0.34% | +21.5 | 6,365.0 | 6,365.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,480.2 | +0.35% | +22.4 | 6,480.2 | 6,480.2 | بيع |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,609.3 | +0.34% | +22.2 | 6,609.3 | 6,609.3 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,721.0 | +0.30% | +20.3 | 6,721.0 | 6,721.0 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 6,995.0 | +0.27% | +18.9 | 6,995.0 | 6,995.0 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,261.5 | +0.20% | +14.4 | 7,261.5 | 7,261.5 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,541.7 | +0.15% | +11.6 | 7,541.7 | 7,541.7 | بيع |