العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,336.5 | −0.79% | −42.4 | 5,392.5 | 5,335.5 | بيع قوي |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,375.0 | −0.80% | −43.5 | 5,431.0 | 5,375.0 | بيع قوي |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,412.0 | −0.84% | −46.0 | 5,470.0 | 5,412.0 | بيع قوي |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,460.0 | −0.55% | −30.4 | 5,498.0 | 5,460.0 | بيع |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,533.4 | −0.39% | −21.8 | 5,533.4 | 5,533.4 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,567.9 | −0.39% | −21.6 | 5,567.9 | 5,567.9 | بيع |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,603.4 | −0.39% | −22.0 | 5,603.4 | 5,603.4 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,641.5 | −0.38% | −21.7 | 5,641.5 | 5,641.5 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,682.2 | −0.37% | −21.1 | 5,682.2 | 5,682.2 | حياديه |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,718.9 | −0.38% | −22.0 | 5,718.9 | 5,718.9 | حياديه |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,754.1 | −0.39% | −22.7 | 5,754.1 | 5,754.1 | بيع |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,787.3 | −0.38% | −22.0 | 5,787.3 | 5,787.3 | حياديه |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,818.6 | −0.38% | −22.1 | 5,818.6 | 5,818.6 | حياديه |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,850.5 | −0.38% | −22.4 | 5,850.5 | 5,850.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,951.9 | −0.37% | −22.3 | 5,951.9 | 5,951.9 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,055.0 | −0.40% | −24.3 | 6,055.0 | 6,055.0 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,092.9 | −0.40% | −24.6 | 6,092.9 | 6,092.9 | بيع |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,166.9 | −0.38% | −23.8 | 6,166.9 | 6,166.9 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,273.1 | −0.40% | −25.2 | 6,273.1 | 6,273.1 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,391.0 | −0.40% | −25.8 | 6,391.0 | 6,391.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,508.2 | −0.38% | −24.5 | 6,508.2 | 6,508.2 | بيع |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,638.1 | −0.38% | −25.0 | 6,638.1 | 6,638.1 | حياديه |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,755.8 | −0.37% | −25.3 | 6,755.8 | 6,755.8 | بيع |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,037.1 | −0.38% | −27.2 | 7,037.1 | 7,037.1 | بيع |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,312.6 | −0.34% | −24.8 | 7,312.6 | 7,312.6 | بيع |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,603.5 | −0.31% | −23.9 | 7,603.5 | 7,603.5 | بيع |