عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | بيع |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,495.0 | −0.22% | −12.0 | 5,504.0 | 5,469.0 | حياديه |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,537.5 | −0.22% | −12.0 | 5,545.0 | 5,512.0 | حياديه |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,572.0 | −0.22% | −12.0 | 5,580.0 | 5,549.5 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,611.0 | −0.21% | −11.5 | 5,611.0 | 5,608.0 | حياديه |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,651.0 | −0.21% | −11.5 | 5,651.0 | 5,651.0 | حياديه |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,685.5 | −0.21% | −12.0 | 5,685.5 | 5,685.5 | حياديه |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,731.0 | −0.20% | −11.5 | 5,731.0 | 5,731.0 | بيع |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,766.5 | −0.20% | −11.5 | 5,766.5 | 5,766.5 | حياديه |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,805.0 | −0.19% | −11.0 | 5,805.0 | 5,805.0 | حياديه |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,846.0 | −0.19% | −11.0 | 5,846.0 | 5,846.0 | بيع |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,889.5 | −0.20% | −11.5 | 5,889.5 | 5,889.5 | حياديه |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,930.5 | −0.19% | −11.0 | 5,930.5 | 5,930.5 | حياديه |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,970.0 | −0.18% | −11.0 | 5,970.0 | 5,970.0 | بيع |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,041.5 | −0.17% | −10.5 | 6,041.5 | 6,041.5 | حياديه |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,079.5 | −0.16% | −10.0 | 6,079.5 | 6,079.5 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,192.5 | −0.16% | −10.0 | 6,192.5 | 6,192.5 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,309.5 | −0.13% | −8.5 | 6,309.5 | 6,309.5 | بيع |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,351.5 | −0.13% | −8.0 | 6,351.5 | 6,351.5 | حياديه |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,435.5 | −0.11% | −7.0 | 6,435.5 | 6,435.5 | حياديه |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,554.0 | −0.10% | −6.5 | 6,554.0 | 6,554.0 | بيع |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,684.0 | −0.07% | −5.0 | 6,684.0 | 6,684.0 | حياديه |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,819.5 | −0.07% | −5.0 | 6,819.5 | 6,819.5 | حياديه |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,091.0 | −0.08% | −5.5 | 7,091.0 | 7,091.0 | حياديه |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,405.0 | −0.06% | −4.5 | 7,405.0 | 7,405.0 | حياديه |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,714.5 | −0.07% | −5.5 | 7,714.5 | 7,714.5 | حياديه |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8,037.0 | −0.06% | −5.0 | 8,037.0 | 8,037.0 | حياديه |