عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | شراء |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,143.0 | −1.13% | −70.0 | 6,183.5 | 6,121.0 | شراء |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,174.5 | −1.13% | −70.5 | 6,215.0 | 6,153.5 | شراء |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,208.0 | −1.13% | −70.5 | 6,250.0 | 6,187.5 | شراء |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,241.0 | −1.14% | −71.5 | 6,241.0 | 6,241.0 | شراء |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,284.5 | −1.14% | −72.5 | 6,284.5 | 6,284.5 | شراء |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,326.0 | −1.16% | −74.0 | 6,326.0 | 6,326.0 | شراء |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,375.5 | −1.15% | −74.5 | 6,375.5 | 6,375.5 | حيادية |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,422.0 | −1.19% | −77.0 | 6,422.0 | 6,422.0 | حيادية |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,472.5 | −1.18% | −77.5 | 6,472.5 | 6,472.5 | شراء |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,566.0 | −1.20% | −80.0 | 6,566.0 | 6,566.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,615.5 | −1.20% | −80.5 | 6,615.5 | 6,615.5 | شراء |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,767.0 | −1.23% | −84.0 | 6,767.0 | 6,767.0 | شراء |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,916.0 | −1.23% | −86.5 | 6,916.0 | 6,916.0 | شراء |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,076.5 | −1.28% | −91.5 | 7,076.5 | 7,076.5 | شراء |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,223.5 | −1.34% | −98.0 | 7,223.5 | 7,223.5 | شراء |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,379.5 | −1.42% | −106.5 | 7,379.5 | 7,379.5 | شراء |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,537.5 | −1.49% | −114.0 | 7,537.5 | 7,537.5 | شراء |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,876.0 | −1.61% | −129.0 | 7,876.0 | 7,876.0 | شراء |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,208.0 | −1.75% | −146.5 | 8,208.0 | 8,208.0 | شراء |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,529.5 | −1.92% | −167.0 | 8,529.5 | 8,529.5 | شراء |