عقود Mini U.S. Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | بيع |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,822.0 | +0.71% | 41.0 | 5,837.0 | 5,758.0 | بيع |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,854.5 | +0.71% | 41.5 | 5,869.0 | 5,791.0 | بيع |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,887.0 | +0.71% | 41.5 | 5,895.0 | 5,831.5 | بيع |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,928.0 | +0.70% | 41.5 | 5,928.0 | 5,928.0 | بيع |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,967.5 | +0.70% | 41.5 | 5,970.0 | 5,940.0 | بيع |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,015.5 | +0.70% | 42.0 | 6,015.5 | 6,005.0 | بيع |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,063.5 | +0.70% | 42.0 | 6,063.5 | 6,063.5 | بيع |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,109.5 | +0.70% | 42.5 | 6,109.5 | 6,109.5 | بيع |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,202.0 | +0.70% | 43.5 | 6,202.0 | 6,202.0 | بيع |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,250.0 | +0.71% | 44.0 | 6,250.0 | 6,250.0 | بيع |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,300.5 | +0.72% | 45.0 | 6,300.5 | 6,300.5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,395.5 | +0.73% | 46.0 | 6,395.5 | 6,395.5 | بيع |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,536.5 | +0.75% | 48.5 | 6,536.5 | 6,536.5 | بيع |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,686.5 | +0.79% | 52.5 | 6,686.5 | 6,686.5 | بيع |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,822.0 | +0.82% | 55.5 | 6,822.0 | 6,822.0 | بيع |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,969.5 | +0.87% | 60.5 | 6,969.5 | 6,969.5 | بيع |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,118.5 | +0.94% | 66.0 | 7,118.5 | 7,118.5 | بيع |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,428.0 | +1.02% | 75.0 | 7,428.0 | 7,428.0 | بيع |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,745.5 | +1.06% | 81.0 | 7,745.5 | 7,745.5 | بيع |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,054.0 | +1.10% | 88.0 | 8,054.0 | 8,054.0 | بيع |