عقود ‎Mini U.S. Dollar Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,291.5−1.04%−56.05,354.55,284.5
بيع قوي
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,332.5−1.04%−56.05,395.05,326.0
بيع قوي
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,366.5−1.04%−56.55,428.05,360.5
بيع قوي
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,405.5−1.04%−56.55,436.05,405.5
بيع قوي
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,445.0−1.04%−57.05,445.05,445.0
بيع قوي
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,479.5−1.03%−57.05,479.55,479.5
بيع قوي
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,524.5−1.03%−57.55,524.55,524.5
بيع قوي
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,559.5−1.03%−58.05,559.55,559.5
بيع قوي
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,597.5−1.04%−58.55,597.55,597.5
بيع قوي
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,637.5−1.03%−58.55,637.55,637.5
بيع قوي
WDOQ2026Mini U.S. Dollar Futures (Aug 2026)
2026-08-035,680.5−1.03%−59.55,680.55,680.5
بيع
WDOU2026Mini U.S. Dollar Futures (Sep 2026)
2026-09-015,720.5−1.04%−60.05,720.55,720.5
بيع
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-015,757.5−1.06%−61.55,757.55,757.5
بيع قوي
WDOZ2026Mini U.S. Dollar Futures (Dec 2026)
2026-12-015,827.0−1.07%−63.05,827.05,827.0
بيع
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-045,863.0−1.07%−63.55,863.05,863.0
بيع قوي
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-015,971.5−1.10%−66.55,971.55,971.5
بيع قوي
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,082.0−1.11%−68.06,082.06,082.0
بيع قوي
WDOQ2027Mini U.S. Dollar Futures (Aug 2027)
2027-08-026,122.0−1.10%−68.06,122.06,122.0
بيع
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,198.5−1.15%−72.06,198.56,198.5
بيع قوي
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,310.5−1.18%−75.56,310.56,310.5
بيع قوي
WDOJ2028Mini U.S. Dollar Futures (Apr 2028)
2028-04-036,433.0−1.16%−75.56,433.06,433.0
بيع
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,557.5−1.18%−78.06,557.56,557.5
بيع قوي
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-026,811.5−1.21%−84.06,811.56,811.5
بيع قوي
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,093.5−1.26%−91.07,093.57,093.5
بيع قوي
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,387.5−1.26%−94.07,387.57,387.5
بيع قوي
WDON2030Mini U.S. Dollar Futures (Jul 2030)
2030-07-017,685.0−1.29%−100.57,685.07,685.0
بيع