العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.500 | −1.30% | −0.243 | 18.850 | 18.400 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.010 | −0.75% | −0.151 | 20.250 | 19.900 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.850 | −1.06% | −0.222 | 21.120 | 20.800 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.320 | −0.84% | −0.181 | 21.530 | 21.250 | بيع قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.770 | −1.04% | −0.228 | 21.960 | 21.700 | بيع قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.000 | −0.76% | −0.168 | 22.200 | 21.970 | بيع قوي |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.170 | −0.69% | −0.155 | 22.300 | 22.100 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.350 | −0.56% | −0.125 | 22.470 | 22.300 | بيع |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.450 | −0.22% | −0.050 | 22.450 | 22.450 | حياديه |