العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	19.000	+0.47%	+0.090	19.150	18.900	بيع
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19.750	−0.05%	−0.010	19.900	19.700	بيع
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20.900	−0.12%	−0.025	21.020	20.900	بيع
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.500	−0.19%	−0.040	21.560	21.480	حياديه
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.750	−0.23%	−0.050	21.830	21.750	شراء
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.000	−0.23%	−0.050	22.080	22.000	شراء
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.225	−1.98%	−0.450	22.700	22.100	شراء
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22.350	+0.22%	+0.050	22.350	22.300	شراء
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22.425	−1.75%	−0.400	22.425	22.425	حياديه

Cboe Volatility Index (VIX) Futures