العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	18.850	−0.32%	−0.060	19.250	18.850	بيع
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19.700	−0.30%	−0.060	20.000	19.700	بيع
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20.850	−0.36%	−0.075	21.070	20.850	بيع
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.450	−0.42%	−0.090	21.610	21.450	بيع
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.740	−0.28%	−0.060	21.900	21.740	شراء
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.000	−0.23%	−0.050	22.150	22.000	شراء
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.150	−0.34%	−0.075	22.250	22.150	شراء
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22.250	−0.22%	−0.050	22.350	22.250	شراء
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22.425	−1.75%	−0.400	22.425	22.425	حياديه

Cboe Volatility Index (VIX) Futures