عقود ‎Cboe Volatility Index (VIX) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXV2025^{Cboe Volatility Index (VIX) Futures (Oct 2025)}	2025-10-22	20.750	+9.07%	+1.725	20.900	18.680	شراء قوي
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	20.800	+5.61%	+1.105	20.960	19.400	شراء قوي
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	21.030	+4.32%	+0.870	21.170	20.000	شراء قوي
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	21.750	+3.52%	+0.740	21.850	20.900	شراء قوي
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	22.040	+2.99%	+0.640	22.170	21.310	شراء قوي
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	22.050	+2.61%	+0.560	22.220	21.440	شراء قوي
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.100	+1.92%	+0.415	22.350	21.630	شراء قوي
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.350	+2.88%	+0.625	22.350	21.730	شراء قوي
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	21.750	−2.25%	−0.500	22.300	21.750	حياديه