عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.450 | −0.88% | −0.145 | 16.600 | 16.450 | بيع قوي |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.700 | −0.80% | −0.150 | 18.850 | 18.700 | بيع قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.750 | −0.51% | −0.100 | 19.870 | 19.750 | بيع قوي |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.200 | −0.49% | −0.100 | 20.300 | 20.180 | بيع قوي |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.200 | −0.37% | −0.080 | 21.300 | 21.200 | بيع قوي |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.600 | −0.29% | −0.065 | 21.660 | 21.600 | بيع قوي |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.770 | −0.11% | −0.025 | 21.800 | 21.770 | بيع قوي |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.875 | −1.42% | −0.315 | 22.150 | 21.850 | بيع قوي |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.925 | −1.46% | −0.325 | 22.150 | 21.925 | حياديه |