العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.900 | +0.71% | +0.140 | 20.650 | 19.650 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.500 | −0.01% | −0.005 | 21.010 | 20.350 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.500 | −0.24% | −0.050 | 21.860 | 21.430 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.950 | −0.44% | −0.100 | 22.250 | 21.900 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | −0.68% | −0.150 | 22.450 | 22.150 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.450 | −0.55% | −0.125 | 22.670 | 22.400 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.500 | −0.77% | −0.175 | 22.700 | 22.500 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.725 | +1.22% | +0.275 | 22.800 | 22.400 | شراء قوي |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.825 | +0.96% | +0.220 | 22.950 | 22.650 | حياديه |