العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.780 | −0.08% | −0.015 | 17.970 | 17.550 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.530 | −0.25% | −0.050 | 19.700 | 19.400 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.510 | −0.19% | −0.039 | 20.650 | 20.450 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.970 | −0.17% | −0.035 | 21.100 | 20.930 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.450 | −0.12% | −0.025 | 21.560 | 21.400 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.670 | −0.02% | −0.005 | 21.750 | 21.600 | بيع |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.800 | +0.11% | +0.025 | 21.850 | 21.750 | بيع |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.100 | +0.45% | +0.100 | 22.100 | 22.000 | حياديه |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.250 | +0.56% | +0.125 | 22.450 | 22.250 | حياديه |