عقود ‎Cboe Volatility Index (VIX) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXV2025^{Cboe Volatility Index (VIX) Futures (Oct 2025)}	2025-10-22	18.210	−0.67%	−0.125	18.400	17.900	بيع
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	19.650	−0.32%	−0.065	19.770	19.450	بيع
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	20.100	−0.48%	−0.095	20.210	19.970	بيع
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	21.000	−0.42%	−0.090	21.070	20.870	بيع
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.450	−0.23%	−0.050	21.480	21.310	بيع
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.550	−0.33%	−0.070	21.610	21.480	بيع
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	21.600	−0.58%	−0.125	21.720	21.600	بيع
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	21.700	−0.23%	−0.050	21.700	21.700	بيع