عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 34.640 | −3.41% | −1.225 | 38.850 | 33.850 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 28.890 | −3.28% | −0.980 | 31.950 | 28.350 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 27.135 | −1.57% | −0.430 | 29.250 | 26.350 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 26.060 | −0.80% | −0.210 | 27.670 | 25.250 | شراء قوي |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 24.765 | −0.16% | −0.040 | 26.000 | 23.930 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 24.215 | +1.48% | 0.355 | 25.150 | 23.150 | شراء |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 23.650 | +2.49% | 0.575 | 24.350 | 22.550 | شراء |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23.275 | +2.60% | 0.590 | 23.950 | 22.300 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.950 | +1.32% | 0.300 | 23.350 | 22.500 | شراء |