العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.250 | −2.70% | −0.617 | 22.910 | 22.120 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.800 | −1.81% | −0.421 | 23.250 | 22.720 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.010 | −1.40% | −0.326 | 23.350 | 22.980 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.020 | −0.99% | −0.230 | 23.260 | 22.990 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.150 | −1.04% | −0.243 | 23.400 | 23.150 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.100 | −0.96% | −0.223 | 23.310 | 23.100 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.070 | −1.02% | −0.239 | 23.290 | 23.070 | شراء |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | شراء قوي |