عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.650 | +0.43% | 0.070 | 16.660 | 16.550 | بيع |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.500 | +0.38% | 0.065 | 17.500 | 17.400 | بيع |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | +0.04% | 0.010 | 17.950 | 17.900 | بيع |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.200 | −0.15% | −0.025 | 18.250 | 18.200 | بيع قوي |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.400 | −0.30% | −0.055 | 18.410 | 18.350 | بيع |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.690 | −0.39% | −0.075 | 18.690 | 18.680 | بيع |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.730 | −0.24% | −0.045 | 18.730 | 18.700 | بيع |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.925 | +0.15% | 0.030 | 19.050 | 18.850 | بيع |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.150 | +0.24% | 0.045 | 19.200 | 19.100 | — |