عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.750 | −2.33% | −0.400 | 17.100 | 16.700 | بيع |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.130 | −1.11% | −0.215 | 19.330 | 19.100 | بيع |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.100 | −0.56% | −0.115 | 20.250 | 20.080 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.400 | −0.50% | −0.100 | 20.550 | 20.400 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.350 | −0.48% | −0.100 | 21.450 | 21.350 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.800 | −0.13% | −0.030 | 21.910 | 21.800 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.050 | +0.11% | +0.025 | 22.110 | 22.050 | حياديه |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.150 | +0.03% | +0.010 | 22.200 | 22.150 | حياديه |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +0.45% | +0.100 | 22.220 | 22.150 | حياديه |