عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.550 | −0.56% | −0.100 | 17.550 | 17.500 | بيع |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.000 | −1.07% | −0.205 | 19.100 | 19.000 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.710 | −0.95% | −0.190 | 19.750 | 19.710 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.680 | −0.81% | −0.170 | 20.710 | 20.680 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.190 | −0.72% | −0.155 | 21.220 | 21.170 | بيع |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.69% | −0.145 | 21.350 | 21.350 | بيع |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.500 | −0.64% | −0.140 | 21.530 | 21.500 | بيع |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.655 | +0.38% | +0.080 | 21.655 | 21.450 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.650 | +0.12% | +0.025 | 21.660 | 21.600 | شراء قوي |