العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18.600 | +1.43% | +0.260 | 18.750 | 18.200 | بيع |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.500 | +0.52% | +0.100 | 19.670 | 19.300 | بيع |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.830 | +0.15% | +0.030 | 20.970 | 20.700 | بيع |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.550 | +0.31% | +0.070 | 21.630 | 21.450 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +0.22% | +0.045 | 21.950 | 21.830 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.300 | +0.34% | +0.075 | 22.310 | 22.200 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.460 | +0.04% | +0.010 | 22.460 | 22.400 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.500 | +0.51% | +0.115 | 22.500 | 22.350 | شراء |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | +0.52% | +0.120 | 22.700 | 22.650 | شراء |