العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	19.200	+0.48%	+0.090	19.300	18.440	بيع
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	19.900	−0.10%	−0.020	20.000	19.350	بيع
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	20.980	+0.19%	+0.040	21.030	20.520	حياديه
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	21.450	+0.23%	+0.050	21.510	21.050	شراء
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	21.710	+0.15%	+0.030	21.780	21.400	شراء قوي
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22.000	+0.25%	+0.055	22.020	21.700	شراء قوي
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22.150	+0.34%	+0.075	22.150	21.850	شراء قوي
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22.150	+0.16%	+0.035	22.150	21.900	شراء قوي
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	22.450	+1.70%	+0.375	22.450	22.000	حياديه

Cboe Volatility Index (VIX) Futures