List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXZ2025 Cboe Volatility Index (VIX) Futures (Dec 2025)	2025-12-17	16.990	+2.95%	+0.486	17.160	16.450	بيع
VXF2026 Cboe Volatility Index (VIX) Futures (Jan 2026)	2026-01-21	18.860	+1.78%	+0.330	18.950	18.500	بيع
VXG2026 Cboe Volatility Index (VIX) Futures (Feb 2026)	2026-02-18	20.120	+1.40%	+0.278	20.150	19.830	بيع
VXH2026 Cboe Volatility Index (VIX) Futures (Mar 2026)	2026-03-18	20.600	+1.01%	+0.206	20.660	20.350	بيع
VXJ2026 Cboe Volatility Index (VIX) Futures (Apr 2026)	2026-04-15	21.150	+1.00%	+0.209	21.150	20.900	بيع
VXK2026 Cboe Volatility Index (VIX) Futures (May 2026)	2026-05-19	21.400	+0.59%	+0.125	21.460	21.260	بيع
VXM2026 Cboe Volatility Index (VIX) Futures (Jun 2026)	2026-06-17	21.610	+0.63%	+0.135	21.660	21.460	بيع
VXN2026 Cboe Volatility Index (VIX) Futures (Jul 2026)	2026-07-22	21.725	+0.35%	+0.075	21.900	21.650	بيع
VXQ2026 Cboe Volatility Index (VIX) Futures (Aug 2026)	2026-08-19	21.900	+0.46%	+0.100	21.900	21.850	شراء

Cboe Volatility Index (VIX) Futures