List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
VXZ2025 Cboe Volatility Index (VIX) Futures (Dec 2025)	2025-12-17	17.290	+4.77%	+0.786	17.400	16.230	بيع
VXF2026 Cboe Volatility Index (VIX) Futures (Jan 2026)	2026-01-21	18.730	+1.08%	+0.200	18.950	18.420	بيع
VXG2026 Cboe Volatility Index (VIX) Futures (Feb 2026)	2026-02-18	20.030	+0.95%	+0.188	20.200	19.800	بيع
VXH2026 Cboe Volatility Index (VIX) Futures (Mar 2026)	2026-03-18	20.600	+1.01%	+0.206	20.680	20.350	بيع
VXJ2026 Cboe Volatility Index (VIX) Futures (Apr 2026)	2026-04-15	21.100	+0.76%	+0.159	21.200	20.900	بيع
VXK2026 Cboe Volatility Index (VIX) Futures (May 2026)	2026-05-19	21.400	+0.59%	+0.125	21.520	21.250	بيع
VXM2026 Cboe Volatility Index (VIX) Futures (Jun 2026)	2026-06-17	21.650	+0.81%	+0.175	21.750	21.460	بيع
VXN2026 Cboe Volatility Index (VIX) Futures (Jul 2026)	2026-07-22	21.750	+0.12%	+0.025	21.900	21.730	بيع
VXQ2026 Cboe Volatility Index (VIX) Futures (Aug 2026)	2026-08-19	21.900	+0.46%	+0.100	21.900	21.850	شراء

Cboe Volatility Index (VIX) Futures