عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.800 | −2.34% | −0.380 | 16.900 | 15.540 | بيع |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.900 | −1.96% | −0.340 | 17.910 | 16.670 | بيع قوي |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.600 | −1.32% | −0.235 | 18.460 | 17.370 | بيع |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.000 | −1.08% | −0.195 | 18.740 | 17.830 | بيع |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.260 | −0.76% | −0.140 | 18.940 | 18.100 | بيع |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.400 | −0.80% | −0.150 | 19.030 | 18.200 | بيع |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.670 | −0.82% | −0.155 | 19.270 | 18.540 | بيع |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.700 | −0.53% | −0.100 | 19.170 | 18.550 | بيع |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.100 | +0.39% | 0.075 | 19.100 | 19.100 | حيادية |