عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 24.400 | −2.14% | −0.535 | 26.500 | 24.000 | شراء |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 22.300 | −2.18% | −0.500 | 23.850 | 22.000 | شراء |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 21.550 | −1.95% | −0.430 | 22.820 | 21.300 | شراء |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.290 | −1.33% | −0.290 | 22.350 | 21.060 | شراء |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.350 | −0.93% | −0.200 | 22.260 | 21.120 | شراء |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.300 | −0.77% | −0.165 | 22.110 | 21.070 | شراء |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.300 | −0.89% | −0.190 | 22.140 | 21.150 | شراء |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.690 | +1.34% | 0.285 | 21.850 | 21.680 | شراء قوي |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.250 | +2.78% | 0.575 | 21.300 | 20.950 | شراء قوي |