عقود Cboe Volatility Index (VIX) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.150 | −0.67% | −0.135 | 20.450 | 20.000 | شراء |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.350 | −0.66% | −0.135 | 20.550 | 20.250 | شراء |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.660 | −0.35% | −0.075 | 20.780 | 20.600 | شراء |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.400 | −0.20% | −0.045 | 21.520 | 21.350 | شراء |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.700 | −0.38% | −0.085 | 21.810 | 21.700 | شراء |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.820 | −0.14% | −0.030 | 21.900 | 21.800 | شراء |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.850 | −0.39% | −0.085 | 21.950 | 21.850 | شراء |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.935 | +0.96% | +0.210 | 22.350 | 21.650 | شراء |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.80% | +0.175 | 22.350 | 21.750 | شراء |